Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:05:121252 180,001152 186,001052 204,001002 210,00902 214,002 216,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 15:05:091252 180,001152 186,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 15:05:061202 100,001152 180,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 15:05:061202 100,001152 180,001052 204,001002 210,00902 214,002 218,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 15:02:421252 180,001152 188,001052 204,001002 210,00902 214,002 218,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 15:00:531252 180,001152 188,001052 204,001002 210,00902 214,002 218,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 15:00:381202 100,001152 188,001052 204,001002 210,00902 214,002 218,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 14:57:411202 100,001152 188,001052 204,001002 210,00902 214,002 218,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:57:411202 100,001152 188,001052 204,001002 210,00902 214,002 218,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:57:411202 100,001152 188,001052 204,001002 210,00902 214,002 218,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:57:381202 100,001152 188,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:57:361202 060,001102 100,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:57:361202 060,001102 100,001052 204,001002 210,00902 214,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:57:361202 060,001102 100,001052 204,001002 210,00902 214,002 216,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:56:201202 100,001152 186,001052 204,001002 210,00902 214,002 216,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:56:201202 100,001152 186,001052 204,001002 210,00902 214,002 216,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:56:161202 100,001152 186,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:161202 060,001102 100,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:111202 100,001152 184,001052 204,001002 210,00902 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:071302 100,001252 184,001152 204,001102 210,001002 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:061302 060,001202 100,001152 204,001102 210,001002 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:061302 060,001202 100,001152 204,001102 210,001002 214,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:061302 060,001202 100,001152 204,001102 210,001002 214,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:56:061302 060,001202 100,001152 204,001102 210,001002 214,002 220,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:52:511302 100,001252 190,001152 204,001102 210,001002 214,002 220,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:46:25402 060,00302 100,00252 190,00152 204,00102 210,002 220,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:46:25402 060,00302 100,00252 190,00152 204,00102 210,002 220,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:46:23402 060,00302 100,00252 190,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:46:21322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:46:21322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:46:21322 028,00302 060,00202 100,00152 204,00102 210,002 222,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:45:41402 060,00302 100,00252 192,00152 204,00102 210,002 222,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:45:41402 060,00302 100,00252 192,00152 204,00102 210,002 222,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:45:41402 060,00302 100,00252 192,00152 204,00102 210,002 222,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:45:38402 060,00302 100,00252 192,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:45:36322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:45:36322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:45:36322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:45:36322 028,00302 060,00202 100,00152 204,00102 210,002 224,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:44:37402 060,00302 100,00252 194,00152 204,00102 210,002 224,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:44:37402 060,00302 100,00252 194,00152 204,00102 210,002 224,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:44:07402 060,00302 100,00252 194,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:44:05322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:44:05322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:44:05322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:44:05322 028,00302 060,00202 100,00152 204,00102 210,002 222,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:40:25402 060,00302 100,00252 192,00152 204,00102 210,002 222,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:40:25402 060,00302 100,00252 192,00152 204,00102 210,002 222,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:40:21402 060,00302 100,00252 192,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:40:21322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080